Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 57.9 58.5 57.9 58.0 6770.00
13 Oct, 2017 57.9 57.9 57.9 57.9 2300.00
12 Oct, 2017 58.2 58.2 57.5 58.0 10.51 Thousand
11 Oct, 2017 58.0 58.0 58.0 58.0 1314.00
06 Oct, 2017 58.1 59.0 58.1 58.5 29.12 Thousand
05 Oct, 2017 59.4 59.9 59.0 59.5 15.84 Thousand
03 Oct, 2017 60.5 60.5 59.2 59.4 26.75 Thousand
02 Oct, 2017 60.3 60.3 59.7 60.0 12.33 Thousand
29 Sep, 2017 60.5 60.5 59.0 59.3 29.11 Thousand
28 Sep, 2017 59.5 62.0 59.5 62.0 2629.00