Foxwell Power Co., Ltd. (6994.TWO)
TWD 115.0
(0.0%)
TWD 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 113.0 | 115.5 | 112.0 | 115.5 | 92.51 Thousand |
| 18 Mar, 2024 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 15 Mar, 2024 | 115.5 | 116.0 | 109.5 | 110.5 | 137.63 Thousand |
| 14 Mar, 2024 | 114.5 | 117.5 | 111.5 | 113.0 | 91.02 Thousand |
| 13 Mar, 2024 | 119.5 | 120.0 | 114.0 | 117.5 | 97.22 Thousand |
| 12 Mar, 2024 | 107.5 | 124.0 | 107.5 | 117.0 | 227.77 Thousand |
| 11 Mar, 2024 | 114.0 | 114.0 | 108.0 | 108.0 | 182.36 Thousand |
| 08 Mar, 2024 | 125.5 | 125.5 | 108.5 | 110.5 | 514.04 Thousand |
| 07 Mar, 2024 | 122.5 | 130.5 | 121.5 | 124.0 | 144.03 Thousand |
| 06 Mar, 2024 | 130.5 | 130.5 | 119.5 | 121.0 | 400.71 Thousand |
LOM
2395
6663
NFL
SMKM
CNXX