Foxwell Power Co., Ltd. (6994.TWO)

TWD 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 133.0 147.0 133.0 143.5 1.96 Million
10 Feb, 2025 126.5 139.0 123.0 134.0 1.47 Million
07 Feb, 2025 117.5 128.5 117.5 126.5 1.04 Million
06 Feb, 2025 117.0 123.0 116.0 119.0 1.19 Million
05 Feb, 2025 115.0 121.5 113.0 116.5 1.1 Million
04 Feb, 2025 107.5 117.5 104.0 116.5 1.39 Million
03 Feb, 2025 93.9 107.0 93.9 107.0 1.29 Million
22 Jan, 2025 92.0 98.8 91.1 97.7 1 Million
21 Jan, 2025 90.0 92.4 90.0 90.8 359.63 Thousand
20 Jan, 2025 93.0 93.6 89.3 89.7 743.2 Thousand