Foxwell Power Co., Ltd. (6994.TWO)

TWD 126.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 125.5 131.0 125.5 130.0 143.41 Thousand
12 Dec, 2024 125.5 130.0 124.5 127.0 70.6 Thousand
11 Dec, 2024 126.5 127.5 124.0 124.0 131.2 Thousand
10 Dec, 2024 129.5 132.5 125.0 128.0 164.3 Thousand
09 Dec, 2024 129.5 132.5 128.0 132.0 248.69 Thousand
06 Dec, 2024 127.5 130.5 124.0 128.5 155.46 Thousand
05 Dec, 2024 139.0 139.0 127.5 128.5 636.79 Thousand
04 Dec, 2024 132.0 146.0 130.5 139.0 1.15 Million
03 Dec, 2024 113.5 130.5 113.5 130.5 434.67 Thousand
02 Dec, 2024 109.5 114.0 109.5 113.0 106.44 Thousand