Foxwell Power Co., Ltd. (6994.TWO)

TWD 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 93.0 95.8 92.3 93.0 681.08 Thousand
16 Jan, 2025 97.0 97.0 92.2 93.1 1.34 Million
15 Jan, 2025 92.0 102.5 91.6 97.2 2.9 Million
14 Jan, 2025 111.0 115.5 107.0 112.0 259.69 Thousand
13 Jan, 2025 113.0 115.0 109.5 110.0 135.31 Thousand
10 Jan, 2025 114.0 115.5 111.5 113.0 87.62 Thousand
09 Jan, 2025 115.5 116.0 114.0 115.5 72.54 Thousand
08 Jan, 2025 115.5 116.5 114.0 116.5 49.4 Thousand
07 Jan, 2025 115.0 116.5 113.0 116.0 127.94 Thousand
06 Jan, 2025 116.5 117.0 112.5 114.0 75.76 Thousand