Foxwell Power Co., Ltd. (6994.TWO)

TWD 126.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 114.0 117.0 114.0 117.0 96.75 Thousand
02 Jan, 2025 115.5 118.0 115.5 117.0 102.93 Thousand
31 Dec, 2024 118.0 118.5 115.5 117.5 204.25 Thousand
30 Dec, 2024 118.0 118.0 115.5 117.0 69.38 Thousand
27 Dec, 2024 120.0 120.0 116.5 118.0 113.85 Thousand
26 Dec, 2024 118.5 123.5 118.0 119.5 112.73 Thousand
25 Dec, 2024 121.5 121.5 117.0 118.5 99.79 Thousand
24 Dec, 2024 119.5 123.5 119.0 120.5 55.3 Thousand
23 Dec, 2024 124.5 124.5 119.5 123.5 104.06 Thousand
20 Dec, 2024 126.5 126.5 122.5 124.0 108.9 Thousand