Foxwell Power Co., Ltd. (6994.TWO)
TWD 115.0
(0.0%)
TWD 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 68.1 | 69.8 | 67.7 | 68.4 | 180.43 Thousand |
| 26 Dec, 2023 | 73.0 | 73.3 | 69.9 | 70.7 | 354.92 Thousand |
| 25 Dec, 2023 | 76.0 | 80.0 | 71.0 | 73.6 | 578.44 Thousand |
| 22 Dec, 2023 | 65.5 | 79.0 | 62.7 | 77.9 | 670.81 Thousand |
| 21 Dec, 2023 | 49.4 | 68.4 | 49.4 | 68.3 | 482.11 Thousand |
LOM
2395
6663
NFL
SMKM
CNXX