Foxwell Power Co., Ltd. (6994.TWO)
TWD 115.0
(0.0%)
TWD 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 119.5 | 120.0 | 116.5 | 119.0 | 105.77 Thousand |
| 17 Apr, 2024 | 114.0 | 119.5 | 114.0 | 119.5 | 175.05 Thousand |
| 16 Apr, 2024 | 114.0 | 114.0 | 110.0 | 113.0 | 30.52 Thousand |
| 15 Apr, 2024 | 115.0 | 115.0 | 110.5 | 112.0 | 80.48 Thousand |
| 12 Apr, 2024 | 109.0 | 116.5 | 109.0 | 115.0 | 170.29 Thousand |
| 11 Apr, 2024 | 122.0 | 122.0 | 112.0 | 115.0 | 254.62 Thousand |
| 10 Apr, 2024 | 122.5 | 123.5 | 118.0 | 121.5 | 81.55 Thousand |
| 09 Apr, 2024 | 121.0 | 123.0 | 118.0 | 122.0 | 144.05 Thousand |
| 08 Apr, 2024 | 117.0 | 119.5 | 114.0 | 119.5 | 84.2 Thousand |
| 03 Apr, 2024 | 114.5 | 115.0 | 112.5 | 114.0 | 47.95 Thousand |
LOM
2395
6663
NFL
SMKM
CNXX