Foxwell Power Co., Ltd. (6994.TWO)
TWD 115.0
(0.0%)
TWD 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 114.5 | 115.0 | 110.5 | 113.5 | 61.4 Thousand |
| 02 May, 2024 | 117.5 | 117.5 | 111.0 | 114.5 | 30.61 Thousand |
| 30 Apr, 2024 | 116.5 | 116.5 | 113.0 | 114.5 | 26.77 Thousand |
| 29 Apr, 2024 | 116.0 | 116.5 | 113.5 | 116.0 | 10 Thousand |
| 26 Apr, 2024 | 113.5 | 116.5 | 113.5 | 115.0 | 29.4 Thousand |
| 25 Apr, 2024 | 117.5 | 117.5 | 113.0 | 116.5 | 22.82 Thousand |
| 24 Apr, 2024 | 115.5 | 117.0 | 113.5 | 117.0 | 19.61 Thousand |
| 23 Apr, 2024 | 118.5 | 118.5 | 114.5 | 116.0 | 30.51 Thousand |
| 22 Apr, 2024 | 118.0 | 118.5 | 114.5 | 116.5 | 48.7 Thousand |
| 19 Apr, 2024 | 117.0 | 119.5 | 114.0 | 117.5 | 127.48 Thousand |
LOM
2395
6663
NFL
SMKM
CNXX