Foxwell Power Co., Ltd. (6994.TWO)
TWD 115.0
(0.0%)
TWD 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 111.5 | 112.5 | 111.5 | 112.0 | 55.17 Thousand |
| 30 May, 2024 | 115.0 | 115.0 | 113.0 | 113.5 | 15.55 Thousand |
| 29 May, 2024 | 111.0 | 115.5 | 111.0 | 111.5 | 14.2 Thousand |
| 28 May, 2024 | 111.5 | 112.5 | 111.5 | 111.5 | 21.21 Thousand |
| 27 May, 2024 | 111.5 | 113.5 | 111.5 | 112.5 | 58.87 Thousand |
| 24 May, 2024 | 114.5 | 114.5 | 112.0 | 112.5 | 12.25 Thousand |
| 23 May, 2024 | 112.5 | 115.5 | 111.5 | 112.0 | 20.98 Thousand |
| 22 May, 2024 | 111.5 | 115.5 | 111.5 | 114.5 | 85.56 Thousand |
| 21 May, 2024 | 112.0 | 112.5 | 111.5 | 111.5 | 44.82 Thousand |
| 20 May, 2024 | 113.5 | 114.5 | 113.0 | 113.5 | 85.33 Thousand |
LOM
2395
6663
NFL
SMKM
CNXX