Foxwell Power Co., Ltd. (6994.TWO)
TWD 115.0
(0.0%)
TWD 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 120.0 | 120.5 | 118.5 | 119.5 | 75.59 Thousand |
| 14 Jun, 2024 | 117.0 | 120.5 | 116.5 | 120.5 | 202.46 Thousand |
| 13 Jun, 2024 | 114.5 | 120.0 | 112.5 | 118.0 | 307.5 Thousand |
| 12 Jun, 2024 | 110.5 | 115.0 | 110.0 | 112.0 | 63.78 Thousand |
| 11 Jun, 2024 | 110.0 | 114.5 | 108.5 | 110.0 | 134.94 Thousand |
| 07 Jun, 2024 | 102.5 | 108.5 | 102.0 | 107.0 | 86.8 Thousand |
| 06 Jun, 2024 | 107.5 | 108.0 | 102.0 | 103.5 | 85.1 Thousand |
| 05 Jun, 2024 | 107.5 | 108.5 | 105.0 | 105.5 | 151.07 Thousand |
| 04 Jun, 2024 | 110.5 | 110.5 | 107.5 | 108.0 | 29.92 Thousand |
| 03 Jun, 2024 | 112.0 | 112.0 | 104.5 | 108.0 | 107.44 Thousand |
LOM
2395
6663
NFL
SMKM
CNXX