TWD 115.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 145.0 | 146.5 | 141.5 | 142.5 | 111.65 Thousand |
12 Jul, 2024 | 149.5 | 149.5 | 142.5 | 142.5 | 227.16 Thousand |
11 Jul, 2024 | 151.5 | 152.0 | 144.5 | 146.5 | 379.61 Thousand |
10 Jul, 2024 | 143.5 | 151.5 | 140.5 | 151.0 | 639.37 Thousand |
09 Jul, 2024 | 143.0 | 143.5 | 133.0 | 143.5 | 247.01 Thousand |
08 Jul, 2024 | 143.0 | 146.0 | 140.0 | 142.5 | 376.94 Thousand |
05 Jul, 2024 | 139.0 | 142.5 | 138.0 | 139.5 | 346.81 Thousand |
04 Jul, 2024 | 136.5 | 141.0 | 133.0 | 140.5 | 353.27 Thousand |
03 Jul, 2024 | 138.0 | 139.0 | 135.0 | 136.0 | 186.08 Thousand |
02 Jul, 2024 | 134.5 | 138.5 | 134.0 | 137.5 | 288.12 Thousand |
LOM
2395
6663
NFL
SMKM
CNXX