Foxwell Power Co., Ltd. (6994.TWO)
TWD 115.0
(0.0%)
TWD 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 125.0 | 128.5 | 125.0 | 127.0 | 15.48 Thousand |
| 13 Aug, 2024 | 131.0 | 131.0 | 125.5 | 126.0 | 22.06 Thousand |
| 12 Aug, 2024 | 130.0 | 130.0 | 125.5 | 128.0 | 30.17 Thousand |
| 09 Aug, 2024 | 126.0 | 130.0 | 125.5 | 125.5 | 102.48 Thousand |
| 08 Aug, 2024 | 129.5 | 129.5 | 123.0 | 123.0 | 17.93 Thousand |
| 07 Aug, 2024 | 119.5 | 130.0 | 119.5 | 127.0 | 120.5 Thousand |
| 06 Aug, 2024 | 123.5 | 129.5 | 119.5 | 121.5 | 172.74 Thousand |
| 05 Aug, 2024 | 137.5 | 137.5 | 119.0 | 121.0 | 318.34 Thousand |
| 02 Aug, 2024 | 140.0 | 140.5 | 134.5 | 137.0 | 50.2 Thousand |
| 01 Aug, 2024 | 137.5 | 143.0 | 137.0 | 140.5 | 147.44 Thousand |
LOM
2395
6663
NFL
SMKM
CNXX