Foxwell Power Co., Ltd. (6994.TWO)
TWD 115.0
(0.0%)
TWD 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 127.5 | 129.0 | 127.0 | 127.0 | 18.42 Thousand |
| 27 Aug, 2024 | 125.0 | 129.0 | 125.0 | 127.5 | 49.7 Thousand |
| 26 Aug, 2024 | 128.5 | 129.0 | 125.0 | 125.0 | 20.2 Thousand |
| 23 Aug, 2024 | 124.5 | 130.0 | 124.5 | 128.5 | 10.78 Thousand |
| 22 Aug, 2024 | 131.0 | 131.0 | 125.0 | 125.0 | 69.4 Thousand |
| 21 Aug, 2024 | 130.0 | 130.5 | 126.5 | 127.0 | 49.13 Thousand |
| 20 Aug, 2024 | 131.5 | 131.5 | 127.5 | 130.0 | 43.54 Thousand |
| 19 Aug, 2024 | 132.0 | 132.0 | 126.0 | 130.0 | 33.07 Thousand |
| 16 Aug, 2024 | 123.5 | 129.0 | 123.5 | 129.0 | 88.79 Thousand |
| 15 Aug, 2024 | 128.5 | 128.5 | 124.0 | 127.0 | 39.61 Thousand |
LOM
2395
6663
NFL
SMKM
CNXX