Foxwell Power Co., Ltd. (6994.TWO)

TWD 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 127.0 127.5 124.5 125.5 23.09 Thousand
20 Sep, 2024 127.0 127.0 125.0 126.5 17.68 Thousand
19 Sep, 2024 127.5 127.5 124.5 127.0 14.35 Thousand
18 Sep, 2024 127.5 127.5 124.5 127.0 9322.00
16 Sep, 2024 127.0 127.5 124.5 127.0 13.05 Thousand
15 Sep, 2024 127.0 127.0 127.0 127.0 410.00
13 Sep, 2024 127.0 127.0 122.0 123.0 5209.00
12 Sep, 2024 126.0 126.5 124.5 124.5 17.36 Thousand
11 Sep, 2024 126.5 126.5 122.0 125.5 17.16 Thousand
10 Sep, 2024 121.5 126.5 121.5 122.0 15.24 Thousand