Foxwell Power Co., Ltd. (6994.TWO)
TWD 115.0
(0.0%)
TWD 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 123.0 | 125.5 | 121.5 | 123.5 | 44.34 Thousand |
| 08 Sep, 2024 | 123.0 | 125.5 | 121.5 | 123.5 | 44.34 Thousand |
| 06 Sep, 2024 | 128.5 | 128.5 | 122.5 | 125.0 | 56.68 Thousand |
| 05 Sep, 2024 | 128.0 | 128.5 | 124.0 | 128.0 | 56.47 Thousand |
| 04 Sep, 2024 | 124.5 | 127.5 | 122.5 | 124.0 | 66.59 Thousand |
| 03 Sep, 2024 | 126.0 | 128.5 | 126.0 | 126.0 | 73.24 Thousand |
| 02 Sep, 2024 | 130.0 | 130.0 | 127.0 | 127.0 | 73.19 Thousand |
| 01 Sep, 2024 | 130.0 | 130.0 | 127.0 | 129.0 | 24.35 Thousand |
| 30 Aug, 2024 | 129.5 | 129.5 | 126.0 | 126.0 | 12.55 Thousand |
| 29 Aug, 2024 | 126.0 | 129.5 | 124.5 | 125.0 | 106.5 Thousand |
LOM
2395
6663
NFL
SMKM
CNXX