Foxwell Power Co., Ltd. (6994.TWO)
TWD 115.0
(0.0%)
TWD 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 121.0 | 129.0 | 121.0 | 127.5 | 114.53 Thousand |
| 08 Oct, 2024 | 127.0 | 127.0 | 122.5 | 125.5 | 25.53 Thousand |
| 07 Oct, 2024 | 126.5 | 126.5 | 122.5 | 124.5 | 23.94 Thousand |
| 04 Oct, 2024 | 122.0 | 124.0 | 122.0 | 122.5 | 26.73 Thousand |
| 01 Oct, 2024 | 122.0 | 126.5 | 122.0 | 125.0 | 30.2 Thousand |
| 30 Sep, 2024 | 122.5 | 124.5 | 122.5 | 122.5 | 40.64 Thousand |
| 27 Sep, 2024 | 124.0 | 125.5 | 123.0 | 124.0 | 86.09 Thousand |
| 26 Sep, 2024 | 126.5 | 126.5 | 124.5 | 126.0 | 39.64 Thousand |
| 25 Sep, 2024 | 124.0 | 126.5 | 124.0 | 124.5 | 16.51 Thousand |
| 24 Sep, 2024 | 127.5 | 127.5 | 125.5 | 125.5 | 28.81 Thousand |
LOM
2395
6663
NFL
SMKM
CNXX