Foxwell Power Co., Ltd. (6994.TWO)

TWD 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 140.0 142.5 139.0 140.0 69.05 Thousand
30 Jul, 2024 139.0 140.0 133.5 140.0 176.76 Thousand
29 Jul, 2024 141.0 151.0 139.0 140.0 405.2 Thousand
26 Jul, 2024 143.0 147.0 133.5 142.0 233.95 Thousand
23 Jul, 2024 148.0 148.0 130.5 146.5 456.9 Thousand
22 Jul, 2024 150.0 150.5 145.5 149.0 341.5 Thousand
19 Jul, 2024 142.0 150.5 142.0 147.5 369.55 Thousand
18 Jul, 2024 142.5 146.5 140.0 144.0 189.85 Thousand
17 Jul, 2024 146.5 146.5 142.5 143.0 117.8 Thousand
16 Jul, 2024 146.5 147.0 142.5 143.0 162.89 Thousand