Foxwell Power Co., Ltd. (6994.TWO)
TWD 115.0
(0.0%)
TWD 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 140.0 | 142.5 | 139.0 | 140.0 | 69.05 Thousand |
| 30 Jul, 2024 | 139.0 | 140.0 | 133.5 | 140.0 | 176.76 Thousand |
| 29 Jul, 2024 | 141.0 | 151.0 | 139.0 | 140.0 | 405.2 Thousand |
| 26 Jul, 2024 | 143.0 | 147.0 | 133.5 | 142.0 | 233.95 Thousand |
| 23 Jul, 2024 | 148.0 | 148.0 | 130.5 | 146.5 | 456.9 Thousand |
| 22 Jul, 2024 | 150.0 | 150.5 | 145.5 | 149.0 | 341.5 Thousand |
| 19 Jul, 2024 | 142.0 | 150.5 | 142.0 | 147.5 | 369.55 Thousand |
| 18 Jul, 2024 | 142.5 | 146.5 | 140.0 | 144.0 | 189.85 Thousand |
| 17 Jul, 2024 | 146.5 | 146.5 | 142.5 | 143.0 | 117.8 Thousand |
| 16 Jul, 2024 | 146.5 | 147.0 | 142.5 | 143.0 | 162.89 Thousand |
LOM
2395
6663
NFL
SMKM
CNXX