Foxwell Power Co., Ltd. (6994.TWO)
TWD 115.0
(0.0%)
TWD 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 134.5 | 140.0 | 133.0 | 137.5 | 377.37 Thousand |
| 28 Jun, 2024 | 139.5 | 139.5 | 129.0 | 131.5 | 579.89 Thousand |
| 27 Jun, 2024 | 140.5 | 146.5 | 133.5 | 139.0 | 1.25 Million |
| 26 Jun, 2024 | 121.0 | 141.5 | 121.0 | 136.5 | 1.14 Million |
| 25 Jun, 2024 | 119.5 | 120.5 | 118.5 | 120.5 | 160.01 Thousand |
| 24 Jun, 2024 | 120.0 | 120.5 | 118.0 | 119.5 | 79.1 Thousand |
| 21 Jun, 2024 | 119.5 | 120.5 | 117.0 | 120.0 | 191.82 Thousand |
| 20 Jun, 2024 | 117.0 | 118.5 | 114.5 | 118.5 | 52.7 Thousand |
| 19 Jun, 2024 | 116.5 | 119.0 | 114.5 | 117.5 | 30.94 Thousand |
| 18 Jun, 2024 | 118.0 | 120.0 | 114.5 | 115.0 | 173.21 Thousand |
LOM
2395
6663
NFL
SMKM
CNXX