Foxwell Power Co., Ltd. (6994.TWO)
TWD 115.0
(0.0%)
TWD 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 113.5 | 113.5 | 112.0 | 113.5 | 20.22 Thousand |
| 16 May, 2024 | 114.0 | 114.5 | 112.0 | 113.5 | 39.33 Thousand |
| 15 May, 2024 | 114.5 | 114.5 | 112.0 | 113.5 | 34.1 Thousand |
| 14 May, 2024 | 114.0 | 115.5 | 112.0 | 112.0 | 63.03 Thousand |
| 13 May, 2024 | 113.0 | 115.5 | 111.5 | 112.0 | 67.36 Thousand |
| 10 May, 2024 | 113.5 | 113.5 | 111.0 | 111.5 | 25.47 Thousand |
| 09 May, 2024 | 113.0 | 113.5 | 111.5 | 113.5 | 18.8 Thousand |
| 08 May, 2024 | 110.5 | 115.5 | 110.0 | 114.0 | 64.1 Thousand |
| 07 May, 2024 | 114.5 | 114.5 | 110.5 | 111.5 | 9141.00 |
| 06 May, 2024 | 114.5 | 114.5 | 109.5 | 111.5 | 51.83 Thousand |
LOM
2395
6663
NFL
SMKM
CNXX