Foxwell Power Co., Ltd. (6994.TWO)
TWD 115.0
(0.0%)
TWD 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 115.5 | 115.5 | 112.5 | 112.5 | 73.73 Thousand |
| 01 Apr, 2024 | 112.5 | 117.5 | 112.5 | 114.5 | 70.35 Thousand |
| 29 Mar, 2024 | 118.0 | 119.5 | 112.5 | 116.5 | 67.44 Thousand |
| 28 Mar, 2024 | 119.5 | 119.5 | 115.5 | 118.0 | 17.62 Thousand |
| 27 Mar, 2024 | 120.0 | 120.0 | 112.5 | 119.5 | 122.64 Thousand |
| 26 Mar, 2024 | 126.5 | 126.5 | 115.0 | 118.0 | 133.6 Thousand |
| 25 Mar, 2024 | 124.0 | 126.5 | 122.0 | 123.5 | 152.02 Thousand |
| 22 Mar, 2024 | 124.5 | 130.0 | 120.0 | 122.5 | 374.02 Thousand |
| 21 Mar, 2024 | 118.0 | 124.5 | 117.5 | 124.0 | 367.41 Thousand |
| 20 Mar, 2024 | 116.0 | 116.5 | 114.0 | 116.5 | 118.78 Thousand |
LOM
2395
6663
NFL
SMKM
CNXX