Foxwell Power Co., Ltd. (6994.TWO)

TWD 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 133.0 136.0 126.5 128.5 583.29 Thousand
04 Mar, 2024 130.0 135.5 127.5 132.0 493.44 Thousand
01 Mar, 2024 128.0 135.0 118.5 127.5 722.25 Thousand
29 Feb, 2024 108.5 135.0 108.5 126.5 1.24 Million
27 Feb, 2024 106.5 113.0 104.0 110.5 639.67 Thousand
26 Feb, 2024 96.5 110.5 95.7 110.0 794.95 Thousand
23 Feb, 2024 91.7 97.2 91.3 96.0 353.12 Thousand
22 Feb, 2024 91.8 92.3 91.5 92.3 52.03 Thousand
21 Feb, 2024 92.1 92.2 91.4 92.0 145.65 Thousand
20 Feb, 2024 92.8 94.3 91.2 91.3 238.5 Thousand