Foxwell Power Co., Ltd. (6994.TWO)

TWD 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 95.3 99.7 87.5 93.4 768.16 Thousand
16 Feb, 2024 83.2 90.3 80.1 90.0 574.36 Thousand
15 Feb, 2024 75.2 81.9 75.2 81.2 366.01 Thousand
05 Feb, 2024 75.0 75.8 74.7 75.8 129.39 Thousand
02 Feb, 2024 74.9 76.2 73.1 75.1 50.87 Thousand
01 Feb, 2024 72.5 76.0 72.5 74.0 102.57 Thousand
31 Jan, 2024 75.9 76.0 71.5 73.5 187.09 Thousand
30 Jan, 2024 71.9 76.0 71.9 75.4 180.73 Thousand
29 Jan, 2024 71.6 71.8 70.9 71.7 47.77 Thousand
26 Jan, 2024 71.7 71.7 70.7 71.5 31.01 Thousand