Neousys Technology Inc. (6922)

TWD 181.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 194.5 194.5 193.0 193.0 40.16 Thousand
02 Oct, 2025 194.5 195.0 192.5 194.0 77.79 Thousand
01 Oct, 2025 197.5 197.5 193.0 193.5 102.05 Thousand
30 Sep, 2025 198.5 198.5 195.0 196.0 73.15 Thousand
29 Sep, 2025 194.5 194.5 194.5 194.5 -
26 Sep, 2025 203.5 203.5 192.5 194.5 256.15 Thousand
25 Sep, 2025 208.0 211.5 203.0 203.0 145.61 Thousand
24 Sep, 2025 207.0 210.0 204.0 208.0 124.79 Thousand
23 Sep, 2025 208.5 214.0 206.5 207.0 191.64 Thousand
22 Sep, 2025 209.5 209.5 204.0 205.0 221.19 Thousand