Neousys Technology Inc. (6922.TWO)

TWD 160.0

(4.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 138.5 139.5 137.5 139.0 17.6 Thousand
20 Nov, 2024 139.5 139.5 139.5 139.5 1558.00
19 Nov, 2024 140.0 140.0 136.5 140.0 7862.00
18 Nov, 2024 139.5 139.5 136.0 136.0 63.11 Thousand
15 Nov, 2024 142.0 142.0 141.0 141.0 8673.00
14 Nov, 2024 142.5 143.0 140.0 142.0 26.91 Thousand
13 Nov, 2024 146.0 146.0 142.5 142.5 19.71 Thousand
12 Nov, 2024 146.0 146.0 144.0 146.0 11.08 Thousand
11 Nov, 2024 148.0 151.0 146.0 146.0 56.13 Thousand
08 Nov, 2024 148.0 148.0 143.5 144.5 14.6 Thousand