Neousys Technology Inc. (6922.TWO)

TWD 160.0

(4.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 197.0 199.0 191.0 192.5 154.29 Thousand
02 Jan, 2025 204.0 204.0 194.5 195.0 304.86 Thousand
31 Dec, 2024 212.5 212.5 204.0 206.0 254.91 Thousand
30 Dec, 2024 211.0 212.5 206.0 212.0 288.53 Thousand
27 Dec, 2024 211.0 211.0 201.5 211.0 344.97 Thousand
26 Dec, 2024 237.0 238.5 203.5 211.0 3.71 Million
25 Dec, 2024 209.0 223.5 209.0 223.5 1.98 Million
24 Dec, 2024 189.5 203.5 182.0 203.5 1.7 Million
23 Dec, 2024 179.5 185.0 178.0 185.0 327.67 Thousand
20 Dec, 2024 159.0 171.0 159.0 168.5 277.94 Thousand