Neousys Technology Inc. (6922)

TWD 181.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 160.0 160.0 152.0 154.0 73.44 Thousand
06 Mar, 2023 153.0 165.5 153.0 163.0 58.05 Thousand
03 Mar, 2023 151.5 156.0 150.5 156.0 66.22 Thousand
02 Mar, 2023 149.0 154.0 149.0 151.5 43.87 Thousand
01 Mar, 2023 158.0 158.0 145.0 151.5 88.15 Thousand
24 Feb, 2023 162.5 169.0 157.5 161.0 134.63 Thousand