Neousys Technology Inc. (6922)

TWD 181.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 154.0 155.5 153.0 154.5 14.96 Thousand
20 Mar, 2023 160.5 160.5 153.0 155.5 37.81 Thousand
17 Mar, 2023 153.0 158.0 152.5 157.5 69.31 Thousand
16 Mar, 2023 151.0 152.5 147.0 152.5 37.14 Thousand
15 Mar, 2023 151.5 152.0 150.5 152.0 52.42 Thousand
14 Mar, 2023 148.0 152.0 148.0 152.0 10.74 Thousand
13 Mar, 2023 150.0 152.0 146.0 150.0 36.14 Thousand
10 Mar, 2023 155.5 155.5 150.0 153.0 28.51 Thousand
09 Mar, 2023 155.5 156.0 153.0 153.0 28.82 Thousand
08 Mar, 2023 158.5 158.5 152.0 152.5 94.52 Thousand