Neousys Technology Inc. (6922)

TWD 181.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 166.0 168.0 165.0 165.0 14.72 Thousand
20 Apr, 2023 173.5 173.5 166.0 169.0 31.02 Thousand
19 Apr, 2023 169.5 173.5 168.0 173.0 79.29 Thousand
18 Apr, 2023 165.5 168.0 164.0 168.0 57.49 Thousand
17 Apr, 2023 163.0 166.0 162.0 162.5 12.49 Thousand
14 Apr, 2023 163.0 166.0 162.0 165.5 31.58 Thousand
13 Apr, 2023 168.0 168.0 163.0 165.0 31.21 Thousand
12 Apr, 2023 162.0 169.5 162.0 169.0 32.06 Thousand
11 Apr, 2023 170.0 170.0 162.0 163.5 58.58 Thousand
10 Apr, 2023 171.0 171.0 162.0 170.0 39.79 Thousand