Neousys Technology Inc. (6922)
TWD 181.0
(-100.0%)
TWD 181.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 156.0 | 160.0 | 156.0 | 159.0 | 3807.00 |
| 05 May, 2023 | 161.0 | 161.0 | 158.0 | 158.0 | 6341.00 |
| 04 May, 2023 | 160.5 | 160.5 | 157.5 | 159.5 | 10.87 Thousand |
| 03 May, 2023 | 159.0 | 160.0 | 157.5 | 157.5 | 37.6 Thousand |
| 02 May, 2023 | 163.5 | 163.5 | 160.0 | 160.0 | 27.08 Thousand |
| 28 Apr, 2023 | 165.0 | 165.0 | 160.5 | 162.0 | 21.55 Thousand |
| 27 Apr, 2023 | 160.5 | 163.0 | 160.0 | 163.0 | 21.4 Thousand |
| 26 Apr, 2023 | 161.0 | 162.0 | 158.0 | 161.0 | 32.52 Thousand |
| 25 Apr, 2023 | 165.0 | 166.0 | 161.5 | 164.0 | 18.12 Thousand |
| 24 Apr, 2023 | 166.0 | 167.0 | 164.0 | 167.0 | 25.38 Thousand |
6929
6932
6936
6903
6904
6913