Neousys Technology Inc. (6922)
TWD 181.0
(-100.0%)
TWD 181.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 155.0 | 155.5 | 153.0 | 153.0 | 10.47 Thousand |
| 02 Jun, 2023 | 154.0 | 154.5 | 153.0 | 153.0 | 8535.00 |
| 01 Jun, 2023 | 153.0 | 153.0 | 153.0 | 153.0 | 35.00 |
| 31 May, 2023 | 151.0 | 154.0 | 151.0 | 152.0 | 5503.00 |
| 30 May, 2023 | 151.5 | 154.5 | 151.5 | 153.5 | 2820.00 |
| 29 May, 2023 | 151.5 | 157.5 | 151.5 | 154.5 | 40.95 Thousand |
| 26 May, 2023 | 144.5 | 151.5 | 144.5 | 151.0 | 21.97 Thousand |
| 25 May, 2023 | 144.0 | 144.0 | 142.5 | 144.0 | 7852.00 |
| 24 May, 2023 | 143.0 | 144.0 | 141.0 | 144.0 | 11.04 Thousand |
| 23 May, 2023 | 145.0 | 145.0 | 140.0 | 142.0 | 21.14 Thousand |
6929
6932
6936
6903
6904
6913