Neousys Technology Inc. (6922)

TWD 181.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 152.0 152.0 149.0 151.0 7037.00
16 Jun, 2023 148.5 152.0 148.5 149.0 14.82 Thousand
15 Jun, 2023 152.0 152.5 150.0 150.0 28.73 Thousand
14 Jun, 2023 151.0 151.5 150.5 150.5 6861.00
13 Jun, 2023 151.5 152.0 148.0 148.0 28.13 Thousand
12 Jun, 2023 152.0 152.0 150.0 150.0 11.41 Thousand
09 Jun, 2023 152.0 152.0 152.0 152.0 285.00
08 Jun, 2023 152.0 152.0 150.0 150.0 29.00
07 Jun, 2023 148.5 151.0 147.5 148.5 11.48 Thousand
06 Jun, 2023 151.0 153.0 150.5 151.0 4654.00