Neousys Technology Inc. (6922)

TWD 181.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 147.0 147.0 145.0 145.0 3674.00
18 Jul, 2023 146.0 146.0 146.0 146.0 -
17 Jul, 2023 145.5 147.0 145.5 146.0 11.99 Thousand
14 Jul, 2023 149.0 149.0 149.0 149.0 1.00
13 Jul, 2023 147.0 147.0 145.0 146.0 10.49 Thousand
12 Jul, 2023 148.0 148.0 147.0 147.0 2104.00
11 Jul, 2023 149.0 149.0 149.0 149.0 10.00
10 Jul, 2023 144.0 148.5 144.0 147.0 14.76 Thousand
07 Jul, 2023 142.5 145.0 142.5 145.0 9606.00
06 Jul, 2023 147.0 147.0 147.0 147.0 2099.00