Neousys Technology Inc. (6922)

TWD 181.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 119.5 119.5 119.0 119.0 2104.00
16 Aug, 2023 119.0 119.0 118.0 119.0 3945.00
15 Aug, 2023 118.0 119.0 118.0 119.0 20.46 Thousand
14 Aug, 2023 122.5 124.0 119.0 120.5 13.81 Thousand
11 Aug, 2023 126.5 127.0 124.5 125.0 8669.00
10 Aug, 2023 133.5 133.5 127.0 127.5 15 Thousand
09 Aug, 2023 135.0 135.5 132.5 133.0 20.17 Thousand
08 Aug, 2023 138.0 138.0 138.0 138.0 -
07 Aug, 2023 138.0 138.0 138.0 138.0 -
04 Aug, 2023 140.5 141.0 138.0 138.0 13.24 Thousand