Neousys Technology Inc. (6922)

TWD 181.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 122.0 122.0 120.0 122.0 2117.00
13 Sep, 2023 123.0 123.0 120.0 120.0 2102.00
12 Sep, 2023 123.0 123.0 121.5 122.0 3364.00
11 Sep, 2023 124.0 124.0 123.0 123.0 747.00
08 Sep, 2023 120.0 120.0 120.0 120.0 -
07 Sep, 2023 119.0 120.0 118.5 120.0 4215.00
06 Sep, 2023 118.0 119.0 117.0 117.0 2733.00
05 Sep, 2023 120.0 120.0 120.0 120.0 405.00
04 Sep, 2023 119.0 120.0 119.0 120.0 2122.00
01 Sep, 2023 119.0 119.0 119.0 119.0 317.00