Neousys Technology Inc. (6922)
TWD 181.0
(-100.0%)
TWD 181.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 128.5 | 131.0 | 128.5 | 128.5 | 1164.00 |
| 16 Oct, 2023 | 129.0 | 131.0 | 129.0 | 130.0 | 24.14 Thousand |
| 13 Oct, 2023 | 137.0 | 138.0 | 130.5 | 134.0 | 32.32 Thousand |
| 12 Oct, 2023 | 141.5 | 143.0 | 139.0 | 140.5 | 46.76 Thousand |
| 11 Oct, 2023 | 141.5 | 146.5 | 141.0 | 144.0 | 116.08 Thousand |
| 06 Oct, 2023 | 135.5 | 141.0 | 135.0 | 140.0 | 108.04 Thousand |
| 05 Oct, 2023 | 132.5 | 138.5 | 130.5 | 133.0 | 52.65 Thousand |
| 04 Oct, 2023 | 131.5 | 133.5 | 130.0 | 131.5 | 12.16 Thousand |
| 03 Oct, 2023 | 131.0 | 140.0 | 131.0 | 136.0 | 56.32 Thousand |
| 02 Oct, 2023 | 117.5 | 142.0 | 117.5 | 134.0 | 78.54 Thousand |
6929
6932
6936
6903
6904
6913