Neousys Technology Inc. (6922)

TWD 181.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 113.5 113.5 107.5 109.0 20.85 Thousand
30 Oct, 2023 109.0 113.5 108.0 113.5 21.28 Thousand
27 Oct, 2023 112.0 113.0 105.0 109.0 36.12 Thousand
26 Oct, 2023 116.5 120.0 113.0 114.0 35.1 Thousand
25 Oct, 2023 122.5 122.5 121.5 122.0 2216.00
24 Oct, 2023 119.0 120.5 117.0 120.5 4243.00
23 Oct, 2023 120.5 120.5 117.0 120.0 3750.00
20 Oct, 2023 120.0 120.0 118.0 119.0 4532.00
19 Oct, 2023 122.0 122.0 115.0 119.0 16.43 Thousand
18 Oct, 2023 128.0 128.0 123.0 124.0 28.49 Thousand