Neousys Technology Inc. (6922)
TWD 181.0
(-100.0%)
TWD 181.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 104.5 | 104.5 | 101.5 | 103.5 | 82.93 Thousand |
| 13 Nov, 2023 | 103.0 | 104.5 | 100.0 | 104.5 | 204.72 Thousand |
| 10 Nov, 2023 | 99.7 | 105.5 | 99.0 | 101.5 | 333.85 Thousand |
| 09 Nov, 2023 | 100.0 | 110.5 | 99.7 | 105.0 | 815.74 Thousand |
| 08 Nov, 2023 | 112.5 | 115.0 | 112.0 | 113.0 | 48.18 Thousand |
| 07 Nov, 2023 | 112.5 | 112.5 | 110.0 | 112.5 | 23.54 Thousand |
| 06 Nov, 2023 | 112.0 | 114.5 | 112.0 | 114.5 | 7758.00 |
| 03 Nov, 2023 | 108.0 | 111.5 | 108.0 | 110.0 | 15.34 Thousand |
| 02 Nov, 2023 | 108.0 | 110.5 | 107.5 | 110.0 | 16.9 Thousand |
| 01 Nov, 2023 | 111.0 | 111.0 | 109.0 | 111.0 | 6468.00 |
6929
6932
6936
6903
6904
6913