Neousys Technology Inc. (6922)
TWD 181.0
(-100.0%)
TWD 181.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 119.0 | 119.5 | 118.5 | 118.5 | 54.59 Thousand |
| 11 Dec, 2023 | 118.5 | 120.0 | 118.5 | 119.0 | 76.63 Thousand |
| 08 Dec, 2023 | 123.0 | 123.0 | 119.0 | 121.0 | 68.24 Thousand |
| 07 Dec, 2023 | 123.5 | 123.5 | 120.5 | 122.0 | 65.09 Thousand |
| 06 Dec, 2023 | 120.5 | 125.5 | 120.0 | 123.5 | 89.23 Thousand |
| 05 Dec, 2023 | 124.0 | 124.0 | 118.5 | 121.0 | 157.47 Thousand |
| 04 Dec, 2023 | 133.0 | 133.5 | 124.0 | 125.0 | 325.45 Thousand |
| 01 Dec, 2023 | 120.5 | 131.0 | 120.5 | 131.0 | 428.34 Thousand |
| 30 Nov, 2023 | 121.0 | 121.5 | 119.0 | 119.5 | 61.94 Thousand |
| 29 Nov, 2023 | 123.0 | 123.0 | 120.5 | 121.5 | 44.09 Thousand |
6929
6932
6936
6903
6904
6913