Neousys Technology Inc. (6922.TWO)

TWD 162.5

(-8.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 200.0 203.0 198.5 198.5 1000.00
22 May, 2025 199.0 200.0 197.0 197.0 6000.00
21 May, 2025 205.5 206.5 202.5 202.5 39.93 Thousand
20 May, 2025 206.0 208.5 205.0 205.5 21 Thousand
19 May, 2025 212.5 216.0 210.0 213.0 324.14 Thousand
16 May, 2025 208.0 219.0 206.0 207.0 573.58 Thousand
15 May, 2025 200.0 212.0 195.0 207.0 411.08 Thousand
14 May, 2025 194.0 200.5 193.0 200.0 219.48 Thousand
13 May, 2025 200.0 202.5 190.0 193.0 642.4 Thousand
12 May, 2025 185.0 198.5 185.0 196.5 774.09 Thousand