Neousys Technology Inc. (6922.TWO)

TWD 160.0

(4.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 195.0 204.0 194.0 194.0 719.25 Thousand
16 Jan, 2025 189.0 191.5 185.5 187.0 284.28 Thousand
15 Jan, 2025 180.0 186.0 176.5 184.0 292 Thousand
14 Jan, 2025 179.0 181.5 174.0 179.0 245.29 Thousand
13 Jan, 2025 192.5 192.5 172.0 176.0 583.71 Thousand
10 Jan, 2025 195.0 197.0 189.0 191.0 224.26 Thousand
09 Jan, 2025 209.5 215.0 196.5 198.0 312.73 Thousand
08 Jan, 2025 201.0 210.0 200.0 208.0 164.83 Thousand
07 Jan, 2025 203.0 210.0 201.0 201.0 277.05 Thousand
06 Jan, 2025 198.0 206.0 188.0 205.5 236.03 Thousand