Neousys Technology Inc. (6922.TWO)

TWD 160.0

(4.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 151.0 163.0 150.5 160.0 37.2 Thousand
18 Dec, 2024 155.0 155.0 153.0 153.5 14.07 Thousand
17 Dec, 2024 151.5 155.0 151.0 154.0 40.58 Thousand
16 Dec, 2024 153.5 155.0 150.5 151.0 50.39 Thousand
13 Dec, 2024 160.5 160.5 152.5 153.0 122.06 Thousand
12 Dec, 2024 159.0 165.0 159.0 160.5 41.29 Thousand
11 Dec, 2024 163.0 165.0 157.0 162.0 54.39 Thousand
10 Dec, 2024 164.0 165.0 162.0 162.5 37.77 Thousand
09 Dec, 2024 169.0 173.5 165.0 165.0 190.07 Thousand
06 Dec, 2024 164.0 172.0 163.0 163.0 209.91 Thousand