Neousys Technology Inc. (6922)
TWD 181.0
(-100.0%)
TWD 181.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 181.5 | 185.0 | 180.5 | 180.5 | 85.21 Thousand |
| 20 Oct, 2025 | 177.0 | 181.0 | 176.0 | 179.0 | 31.3 Thousand |
| 17 Oct, 2025 | 181.0 | 181.0 | 176.5 | 178.0 | 90.04 Thousand |
| 16 Oct, 2025 | 178.5 | 181.0 | 178.0 | 181.0 | 77.12 Thousand |
| 15 Oct, 2025 | 174.0 | 176.5 | 174.0 | 176.0 | 67.09 Thousand |
| 14 Oct, 2025 | 179.5 | 182.0 | 173.0 | 174.0 | 186.74 Thousand |
| 13 Oct, 2025 | 173.0 | 188.0 | 173.0 | 179.0 | 222 Thousand |
| 09 Oct, 2025 | 186.0 | 187.0 | 182.0 | 182.5 | 90.86 Thousand |
| 08 Oct, 2025 | 183.5 | 187.5 | 183.5 | 184.0 | 283.07 Thousand |
| 07 Oct, 2025 | 193.5 | 195.5 | 192.0 | 193.0 | 59.14 Thousand |
6929
6932
6936
6903
6904
6913