Neousys Technology Inc. (6922.TWO)

TWD 160.0

(4.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 159.5 173.0 159.0 164.0 237.27 Thousand
04 Dec, 2024 156.5 159.0 156.0 157.5 37.59 Thousand
03 Dec, 2024 160.5 160.5 156.0 156.5 65.52 Thousand
02 Dec, 2024 158.5 162.0 153.0 159.0 362.53 Thousand
29 Nov, 2024 144.0 156.5 144.0 156.5 161.76 Thousand
28 Nov, 2024 143.0 143.0 142.5 142.5 4134.00
27 Nov, 2024 146.5 146.5 142.0 143.5 18.54 Thousand
26 Nov, 2024 144.5 145.0 142.0 144.5 21.09 Thousand
25 Nov, 2024 141.0 145.0 140.5 144.5 24.94 Thousand
22 Nov, 2024 139.0 141.0 139.0 140.0 18.59 Thousand