Neousys Technology Inc. (6922)

TWD 181.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 208.0 211.0 205.0 206.0 137.2 Thousand
18 Sep, 2025 209.0 214.0 207.0 207.5 116.27 Thousand
17 Sep, 2025 213.0 213.5 207.5 207.5 191.6 Thousand
16 Sep, 2025 209.0 213.0 207.0 213.0 172 Thousand
15 Sep, 2025 211.5 213.5 206.0 209.0 233.15 Thousand
12 Sep, 2025 224.5 224.5 209.5 211.5 808.35 Thousand
11 Sep, 2025 234.0 236.5 217.0 218.5 1.63 Million
10 Sep, 2025 209.5 226.0 208.5 226.0 1.65 Million
09 Sep, 2025 208.0 209.5 204.0 205.5 679.02 Thousand
08 Sep, 2025 195.0 200.5 190.5 198.0 188.1 Thousand