Neousys Technology Inc. (6922)

TWD 181.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 199.0 200.0 193.5 194.5 121.12 Thousand
04 Sep, 2025 199.5 208.5 196.0 196.0 565.12 Thousand
03 Sep, 2025 190.5 197.5 187.5 195.5 199.12 Thousand
02 Sep, 2025 200.5 200.5 188.5 192.0 269.22 Thousand
01 Sep, 2025 204.0 204.0 193.0 196.0 319.13 Thousand
29 Aug, 2025 206.0 207.5 201.0 204.0 400.04 Thousand
28 Aug, 2025 216.0 217.5 202.5 204.0 1.08 Million
27 Aug, 2025 201.0 208.0 199.5 208.0 1.26 Million
26 Aug, 2025 193.0 203.0 188.5 197.5 973.05 Thousand
25 Aug, 2025 180.5 195.5 180.5 191.0 924 Thousand