Neousys Technology Inc. (6922.TWO)

TWD 160.0

(4.23%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 149.5 151.5 148.0 151.0 45.34 Thousand
20 Sep, 2024 153.0 153.0 149.0 149.0 26.44 Thousand
19 Sep, 2024 147.5 152.5 147.5 152.5 32.6 Thousand
18 Sep, 2024 149.0 151.0 147.0 147.0 61.39 Thousand
16 Sep, 2024 151.0 151.0 149.0 149.5 29.81 Thousand
15 Sep, 2024 151.0 151.0 151.0 151.0 1034.00
13 Sep, 2024 153.0 153.0 149.0 151.0 35.61 Thousand
12 Sep, 2024 151.5 154.5 151.0 153.0 75.31 Thousand
11 Sep, 2024 151.5 155.0 146.5 148.5 126.18 Thousand
10 Sep, 2024 161.0 161.0 154.0 155.5 123 Thousand