Neousys Technology Inc. (6922)

TWD 181.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 177.5 181.5 176.5 180.0 141.83 Thousand
07 Aug, 2025 179.0 179.0 171.0 177.5 635.27 Thousand
06 Aug, 2025 188.5 192.0 186.0 186.0 68.24 Thousand
05 Aug, 2025 188.5 193.0 188.5 188.5 136.48 Thousand
04 Aug, 2025 187.5 188.5 184.0 187.5 77.68 Thousand
01 Aug, 2025 183.5 183.5 183.5 183.5 -
31 Jul, 2025 186.0 186.0 182.0 183.5 67.5 Thousand
30 Jul, 2025 184.5 186.5 183.0 186.0 51.44 Thousand
29 Jul, 2025 184.0 187.5 182.0 184.0 94.52 Thousand
28 Jul, 2025 190.0 191.0 184.0 184.0 191.23 Thousand