Neousys Technology Inc. (6922)
TWD 181.0
(-100.0%)
TWD 181.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 194.0 | 194.5 | 189.0 | 189.5 | 118.65 Thousand |
| 24 Jul, 2025 | 198.0 | 198.0 | 190.0 | 194.5 | 158.52 Thousand |
| 23 Jul, 2025 | 195.0 | 204.0 | 194.0 | 194.5 | 401.09 Thousand |
| 22 Jul, 2025 | 209.0 | 210.0 | 193.5 | 193.5 | 855.77 Thousand |
| 21 Jul, 2025 | 193.5 | 210.0 | 193.5 | 205.0 | 1.07 Million |
| 18 Jul, 2025 | 193.0 | 197.0 | 189.0 | 191.0 | 195.37 Thousand |
| 17 Jul, 2025 | 185.5 | 192.5 | 185.5 | 190.0 | 291.96 Thousand |
| 16 Jul, 2025 | 185.0 | 187.0 | 184.0 | 184.5 | 70.34 Thousand |
| 15 Jul, 2025 | 181.0 | 185.0 | 181.0 | 184.5 | 39.89 Thousand |
| 14 Jul, 2025 | 188.5 | 188.5 | 184.5 | 185.0 | 77.68 Thousand |
6929
6932
6936
6903
6904
6913