Neousys Technology Inc. (6922.TWO)

TWD 160.0

(4.23%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 153.0 160.0 153.0 159.5 45 Thousand
08 Sep, 2024 153.0 160.0 153.0 159.5 26 Thousand
06 Sep, 2024 157.5 160.0 157.5 160.0 14.08 Thousand
05 Sep, 2024 163.0 163.5 157.5 157.5 62.17 Thousand
04 Sep, 2024 156.5 162.0 154.5 159.5 97.43 Thousand
03 Sep, 2024 176.0 176.0 170.0 170.0 94 Thousand
02 Sep, 2024 172.5 174.0 170.5 174.0 84.02 Thousand
01 Sep, 2024 172.5 174.0 170.5 174.0 82 Thousand
30 Aug, 2024 176.5 176.5 170.5 170.5 84.73 Thousand
29 Aug, 2024 171.0 175.5 168.0 173.5 138.43 Thousand