Neousys Technology Inc. (6922)
TWD 181.0
(-100.0%)
TWD 181.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 187.5 | 193.0 | 187.0 | 189.5 | 217.32 Thousand |
| 10 Jul, 2025 | 187.0 | 187.0 | 183.5 | 185.0 | 78.92 Thousand |
| 09 Jul, 2025 | 179.5 | 186.0 | 179.5 | 185.5 | 125.04 Thousand |
| 08 Jul, 2025 | 179.5 | 182.5 | 179.0 | 179.0 | 51.44 Thousand |
| 07 Jul, 2025 | 180.0 | 184.5 | 178.5 | 180.0 | 93.55 Thousand |
| 04 Jul, 2025 | 180.0 | 180.0 | 175.5 | 176.0 | 58.82 Thousand |
| 03 Jul, 2025 | 180.5 | 182.0 | 178.5 | 178.5 | 83.22 Thousand |
| 02 Jul, 2025 | 179.0 | 184.0 | 178.0 | 180.5 | 80.83 Thousand |
| 01 Jul, 2025 | 182.0 | 184.0 | 181.0 | 181.0 | 70.52 Thousand |
| 30 Jun, 2025 | 186.5 | 186.5 | 181.0 | 181.0 | 75.8 Thousand |
6929
6932
6936
6903
6904
6913