Neousys Technology Inc. (6922.TWO)

TWD 160.0

(4.23%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 170.0 177.0 165.0 171.0 188.48 Thousand
27 Aug, 2024 161.0 164.5 161.0 164.5 15.52 Thousand
26 Aug, 2024 165.5 165.5 162.0 162.5 32.63 Thousand
23 Aug, 2024 165.5 165.5 161.0 165.0 53.86 Thousand
22 Aug, 2024 164.5 166.0 163.5 165.5 43.55 Thousand
21 Aug, 2024 163.0 165.5 161.5 163.5 67 Thousand
20 Aug, 2024 167.5 168.0 164.5 166.0 55 Thousand
19 Aug, 2024 166.0 174.0 163.5 165.0 182 Thousand
16 Aug, 2024 162.5 166.0 162.5 164.5 83 Thousand
15 Aug, 2024 159.0 168.0 159.0 161.5 146 Thousand