Neousys Technology Inc. (6922)
TWD 181.0
(-100.0%)
TWD 181.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 182.0 | 182.5 | 178.0 | 178.0 | 118.63 Thousand |
| 12 Jun, 2025 | 185.0 | 189.0 | 183.5 | 183.5 | 145.93 Thousand |
| 11 Jun, 2025 | 179.0 | 198.0 | 179.0 | 185.5 | 714.11 Thousand |
| 10 Jun, 2025 | 182.5 | 185.5 | 180.0 | 180.0 | 183.72 Thousand |
| 09 Jun, 2025 | 183.0 | 184.0 | 176.5 | 181.5 | 86.19 Thousand |
| 06 Jun, 2025 | 178.5 | 182.0 | 174.0 | 182.0 | 191.15 Thousand |
| 05 Jun, 2025 | 189.0 | 189.0 | 180.5 | 180.5 | 234.23 Thousand |
| 04 Jun, 2025 | 195.0 | 199.5 | 189.0 | 189.0 | 224.7 Thousand |
| 03 Jun, 2025 | 189.5 | 192.0 | 189.5 | 192.0 | 54.74 Thousand |
| 02 Jun, 2025 | 194.5 | 194.5 | 187.0 | 189.0 | 103.93 Thousand |
6929
6932
6936
6903
6904
6913