Neousys Technology Inc. (6922.TWO)

TWD 160.0

(4.23%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 170.0 172.0 170.0 170.0 46 Thousand
30 Jul, 2024 170.0 172.5 165.0 171.0 37 Thousand
29 Jul, 2024 174.0 174.0 165.0 166.0 128 Thousand
26 Jul, 2024 171.0 173.0 167.5 170.5 68 Thousand
23 Jul, 2024 180.0 180.0 174.0 175.0 96 Thousand
22 Jul, 2024 177.5 179.0 168.5 172.5 235 Thousand
19 Jul, 2024 177.5 181.5 176.0 179.0 113 Thousand
18 Jul, 2024 182.5 182.5 175.0 178.0 301 Thousand
17 Jul, 2024 188.5 192.0 186.0 187.0 109 Thousand
16 Jul, 2024 194.0 200.5 188.0 188.5 223 Thousand