Neousys Technology Inc. (6922)

TWD 181.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 200.0 212.0 195.0 207.0 422.3 Thousand
14 May, 2025 194.0 200.5 193.0 200.0 224.35 Thousand
13 May, 2025 200.0 202.5 190.0 193.0 663.68 Thousand
12 May, 2025 185.0 198.5 185.0 196.5 800.1 Thousand
09 May, 2025 179.0 181.5 173.0 180.5 151.46 Thousand
08 May, 2025 171.0 178.5 171.0 177.5 150.22 Thousand
07 May, 2025 170.0 170.0 166.0 166.5 58.79 Thousand
06 May, 2025 169.0 172.0 168.0 169.5 50.42 Thousand
05 May, 2025 175.0 176.0 161.5 166.5 164.93 Thousand
02 May, 2025 176.0 178.5 173.5 177.0 77.7 Thousand