Neousys Technology Inc. (6922.TWO)

TWD 160.0

(4.23%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 170.0 176.0 170.0 171.5 166 Thousand
28 Jun, 2024 164.0 174.0 164.0 169.5 181 Thousand
27 Jun, 2024 166.5 166.5 163.0 163.5 53 Thousand
26 Jun, 2024 166.0 168.5 165.5 166.0 32 Thousand
25 Jun, 2024 166.0 166.0 162.5 165.0 65 Thousand
24 Jun, 2024 170.0 170.0 164.5 165.5 157 Thousand
21 Jun, 2024 176.0 176.0 170.0 170.5 178 Thousand
20 Jun, 2024 171.5 176.0 171.5 176.0 270 Thousand
19 Jun, 2024 169.0 176.0 169.0 171.5 313 Thousand
18 Jun, 2024 169.0 171.5 167.5 168.0 122 Thousand