Neousys Technology Inc. (6922)

TWD 181.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 179.0 182.5 170.5 172.0 288.75 Thousand
29 Apr, 2025 168.0 179.5 167.5 179.0 225.84 Thousand
28 Apr, 2025 166.0 169.5 166.0 168.0 86.12 Thousand
25 Apr, 2025 165.0 170.5 163.5 163.5 192.14 Thousand
24 Apr, 2025 162.5 162.5 156.0 156.5 95.59 Thousand
23 Apr, 2025 154.0 159.5 152.0 158.5 125.99 Thousand
22 Apr, 2025 144.0 153.0 144.0 145.0 70.34 Thousand
21 Apr, 2025 157.0 158.0 150.0 150.0 79.78 Thousand
18 Apr, 2025 158.0 163.0 156.0 159.5 87.13 Thousand
17 Apr, 2025 162.0 163.0 158.5 159.0 160.73 Thousand