Neousys Technology Inc. (6922.TWO)

TWD 160.0

(4.23%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 168.0 169.0 164.0 167.5 142 Thousand
14 Jun, 2024 171.5 172.5 166.0 166.5 227 Thousand
13 Jun, 2024 178.0 179.0 169.5 171.0 395 Thousand
12 Jun, 2024 173.0 180.0 167.0 177.5 485 Thousand
11 Jun, 2024 172.0 178.0 166.5 171.5 687 Thousand
07 Jun, 2024 174.0 175.5 163.5 166.5 435 Thousand
06 Jun, 2024 184.5 184.5 172.5 173.5 719 Thousand
05 Jun, 2024 189.5 189.5 171.0 179.5 1.37 Million
04 Jun, 2024 189.5 189.5 189.5 189.5 269 Thousand
03 Jun, 2024 172.5 172.5 172.5 172.5 144 Thousand