Neousys Technology Inc. (6922.TWO)

TWD 160.0

(4.23%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 181.5 198.0 180.0 194.0 413 Thousand
12 Jul, 2024 189.0 191.0 181.5 181.5 301 Thousand
11 Jul, 2024 201.0 204.5 190.0 192.0 540 Thousand
10 Jul, 2024 205.5 213.0 198.0 207.5 471 Thousand
09 Jul, 2024 210.5 210.5 193.5 203.5 578 Thousand
08 Jul, 2024 206.0 223.0 198.0 209.0 1.58 Million
05 Jul, 2024 204.0 204.0 196.5 204.0 1.07 Million
04 Jul, 2024 172.0 185.5 171.5 185.5 291 Thousand
03 Jul, 2024 169.0 174.5 169.0 172.5 131 Thousand
02 Jul, 2024 171.5 172.0 168.5 169.0 81 Thousand