Neousys Technology Inc. (6922)

TWD 181.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 194.0 196.0 190.5 193.5 107.12 Thousand
28 May, 2025 194.0 195.5 191.5 192.0 67.45 Thousand
27 May, 2025 194.5 196.0 191.0 191.0 107.2 Thousand
26 May, 2025 195.5 197.5 192.0 193.0 133.36 Thousand
23 May, 2025 200.0 203.0 196.0 196.0 86.29 Thousand
22 May, 2025 199.0 202.5 197.0 199.0 203.69 Thousand
21 May, 2025 205.5 206.5 202.5 203.0 166.93 Thousand
20 May, 2025 206.0 208.5 198.5 206.0 333.03 Thousand
19 May, 2025 212.5 216.5 205.0 205.0 1.27 Million
16 May, 2025 208.0 219.0 206.0 207.0 593.24 Thousand