Neousys Technology Inc. (6922.TWO)

TWD 160.0

(4.23%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 164.0 166.0 158.0 158.5 103 Thousand
13 Aug, 2024 170.5 171.0 161.0 162.0 234 Thousand
12 Aug, 2024 152.0 165.0 152.0 165.0 195 Thousand
09 Aug, 2024 156.5 158.0 149.5 150.0 84 Thousand
08 Aug, 2024 149.0 150.0 144.0 148.0 46 Thousand
07 Aug, 2024 140.0 152.5 140.0 150.0 111 Thousand
06 Aug, 2024 146.0 146.5 133.0 139.5 166 Thousand
05 Aug, 2024 158.5 158.5 146.5 146.5 141 Thousand
02 Aug, 2024 171.0 171.0 162.5 162.5 96 Thousand
01 Aug, 2024 173.0 177.0 171.5 173.5 53 Thousand