Neousys Technology Inc. (6922)
TWD 181.0
(-100.0%)
TWD 181.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 196.0 | 196.0 | 184.0 | 186.5 | 351.75 Thousand |
| 26 Jun, 2025 | 187.0 | 195.0 | 186.5 | 192.0 | 446.23 Thousand |
| 25 Jun, 2025 | 190.5 | 190.5 | 184.5 | 185.0 | 142.78 Thousand |
| 24 Jun, 2025 | 181.0 | 185.5 | 181.0 | 185.5 | 134.53 Thousand |
| 23 Jun, 2025 | 175.5 | 178.0 | 174.0 | 178.0 | 35.69 Thousand |
| 20 Jun, 2025 | 177.5 | 179.5 | 172.0 | 178.0 | 117.58 Thousand |
| 19 Jun, 2025 | 182.5 | 182.5 | 179.0 | 179.0 | 59.84 Thousand |
| 18 Jun, 2025 | 181.0 | 183.0 | 181.0 | 182.0 | 40.96 Thousand |
| 17 Jun, 2025 | 183.5 | 184.0 | 181.0 | 181.5 | 77.71 Thousand |
| 16 Jun, 2025 | 176.5 | 182.5 | 175.0 | 182.0 | 62.99 Thousand |
6929
6932
6936
6903
6904
6913